Quest Diagnostics - Prix De L'Action

Prix De L'Action
138.41
Variation Quotidienne
0.24 0.17%
Mensuellement
6.18%
Annuel
5.75%
Q2 Prévisions
136.41
Prix Chg Journée An Date
Agilent 149.99 4.61 3.17% 17.49% 2024-05-10
Acadia Healthcare 71.81 1.32 1.87% 0.57% 2024-05-10
Amedisys 95.50 0.95 1.00% 24.61% 2024-05-10
Elevance Health 539.48 1.20 0.22% 18.11% 2024-05-10
Baxter International 35.69 -0.22 -0.60% -17.74% 2024-05-10
Bruker 75.71 -0.50 -0.66% -1.11% 2024-05-10
Cardinal Health 99.64 1.69 1.73% 17.44% 2024-05-10
Cigna 348.39 -2.59 -0.74% 34.00% 2024-05-10
Centene 77.83 0.20 0.25% 15.53% 2024-05-10
Charles River Laboratories 228.05 -2.43 -1.05% 16.50% 2024-05-10
Catalent 55.90 -0.07 -0.12% 63.48% 2024-05-10
CVS Health 55.82 0.16 0.29% -19.07% 2024-05-10
Quest Diagnostics 138.41 0.24 0.17% 5.75% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
DaVita Healthcare Partners 137.69 -0.52 -0.37% 44.04% 2024-05-10
Encompass Health 86.53 0.16 0.19% 39.84% 2024-05-10
HCA 326.82 5.12 1.59% 17.52% 2024-05-10
Henry Schein 73.36 -0.09 -0.12% -4.64% 2024-05-10
Humana 335.52 1.10 0.33% -36.57% 2024-05-10
Illumina 110.65 -0.68 -0.61% -46.86% 2024-05-10
IQVIA Holdings 232.16 2.96 1.29% 22.27% 2024-05-10
Laboratory Of America 207.66 1.54 0.74% -5.64% 2024-05-10
McKesson 560.13 4.88 0.88% 42.87% 2024-05-10
Molina Healthcare 353.45 3.44 0.98% 18.85% 2024-05-10
Mettler Toledo International 1,514.75 225.20 17.46% 12.36% 2024-05-10
Owens Minor 18.63 0.25 1.36% 0.11% 2024-05-10
Patterson Companies 25.30 -1.00 -3.80% -4.38% 2024-05-10
Revvity 104.87 0.51 0.48% -11.40% 2024-05-10
Tenet Healthcare 127.13 -0.55 -0.43% 81.36% 2024-05-10
Thermo Fisher Scientific 593.26 14.98 2.59% 11.98% 2024-05-10
Universal Health Services 178.11 1.44 0.82% 27.19% 2024-05-10
UnitedHealth 512.80 5.40 1.06% 4.92% 2024-05-10
Waters 350.73 14.56 4.33% 30.40% 2024-05-10
Walgreens Boots Alliance 17.17 -0.08 -0.46% -44.92% 2024-05-10
Zoetis 169.15 0.90 0.53% -8.63% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10